ASTR/USDT
0.00639
24h Change
1.43%
24h High
0.006437
24h Low
0.006124
24h Volume (ASTR)
23652444
24h Volume (USDT)
148,770.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ASTR)
Total (USDT)
0.00639
Trades
| Price (USDT) | Size (ASTR) | Time |
|---|
Available:0.00 USDT
Buy ASTR
Available:0 ASTR
Sell ASTR
Available:0.00 USDT
Market Price
Get per purchase:0 ASTR
Buy ASTR
Available:0 ASTR
Market Price
Get per sale:0 USDT
Sell ASTR
Available:0.00 USDT
Limit
Limit
Market
Buy ASTR
Available:0 ASTR
Limit
Limit
Market
Sell ASTR
Currency
Last
Change
77287.33
0.96%
2474
1.59%
750.15
3.43%
105.11
3.35%
1.0007
0%
1.3209
0.57%
0.08434
2.27%
1.6
0.94%
0.3362
-0.08%
0.214
10.09%
7.895
2.64%
77342.87
0.96%
0.00000536
6.23%
245.3
8.14%
11.727
3.94%
1.127
10.28%
1.0005
0.03%
54.51
4.55%
3.48
24.43%
8.633
17.85%
2.783
5.15%
0.1824
13.41%
0.00000365
6.1%
2736.69
1.71%
0.675
15.46%
0.1883
0.98%
7.82
3.66%
0.9992
-0.01%
0.7802
6.77%
0.2702
8.32%
0.8658
6.9%
133.5
8.38%
1.503
10.38%
239.7
6.6%
0.1263
3.79%
0.0772
2.36%
0.1132
8.75%
0.2273
21.73%
0.00754
5.5%
5.845
5.2%
0.1922
3.94%
1.622
5.51%
1813.7
0.76%
0.6994
-0.76%
0.01928
5.78%
2.718
8.08%
0.513
1.61%
0.00002485
4.67%
0.00000283
3.75%
0.1958
6.21%
0.0941
3.34%
0.06021
8.14%
0.00403
3.92%
0.2547
10.09%
0.04638
4.56%
0.3785
4.87%
62.65
2.05%
0.3887
6.17%
0.00000033
3.12%
0.0669
-5.1%
0.000469
7.6%
0.02944
9.41%
0.7799
-0.66%
0.03067
4.52%
4.007
5.11%
1.011
9.49%
2.219
3%
0.00001063
5.08%
0.0017
5.69%
0.00188
13.6%
0.2589
3.71%
0.0000076
4.33%
0.04736
3.34%
0.4247
9.9%
4.32
5.66%
0.03733
7.62%
1.7819
2.81%
0.00004785
5.31%
5.87
5.68%
0.815
1.37%
0.01003
9.76%
0.0511
6.23%
0.1325
4.29%
0.0763
5.51%
0.1255
0.96%
0.9996
0%
1497.79
8.53%
0.0978
8.92%
2.562
4.08%
0.01464
4.58%
4353.38
1.34%
0.00005096
1.81%
2.482
7.33%
0.0009754
6.65%
0.219
5.66%
1.834
2.11%
0.1636
7.64%
0.0427
6.41%
0.2096
6.13%
1.429
5.43%
0.00996
7.5%
1.6573
4.84%
0.00113
4.47%
0.00639
1.43%
0.0437
3.09%
115
1.06%
0.00707
7.7%
1.146
5.78%
0.00967
2.66%
0.2862
6.09%
20.03
3.93%
0.1209
5.71%
0.533
5.97%
0.01784
5.67%
0.3407
3.75%
0.06662
-0.28%
0.00735
3.55%
0.0931
2.8%
0.00298
2.08%
0.00845
8.74%
4.33
9.57%
0.000442
3.03%
0.02253
5.32%
0.00146
4.29%
61.16
4.22%
0.11643
-2.63%
0.01541
5.05%
0.000379
3.85%
0.01097
4.22%
0.1138
2.27%
0.0344
4.29%
0.2272
8.81%
0.01673
-0.41%
0.06009
5.48%
0.0465
4.52%
0.455
7.71%
0.02628
5.51%
0.00294
0.97%
0.0754
1.22%
0.00485
16.31%
0.000539
3.89%
0.0022
5.26%
0.000902
-2.08%
0.08133
1.56%
0.11
0.74%
1.718
2.98%
0.00458
3.17%
0.897
1.73%
0.1067
6.21%
