CRV/USDT
0.3401
24h Change
3.75%
24h High
0.3393
24h Low
0.3096
24h Volume (CRV)
1315562
24h Volume (USDT)
425,484.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.3401
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
77313.92
0.96%
2473.22
1.59%
749.43
3.43%
105.07
3.35%
1.0007
0%
1.3212
0.57%
0.08436
2.27%
1.6
0.94%
0.3362
-0.08%
0.2138
10.09%
7.885
2.64%
77266.37
0.96%
0.00000534
6.23%
244.9
8.14%
11.729
3.94%
1.125
10.28%
1.0005
0.03%
54.5
4.55%
3.458
24.43%
8.612
17.85%
2.779
5.15%
0.1823
13.41%
0.00000366
6.1%
2735.36
1.71%
0.674
15.46%
0.188
0.98%
7.82
3.66%
0.9991
-0.01%
0.7807
6.77%
0.2705
8.32%
0.8647
6.9%
133.85
8.38%
1.503
10.38%
239.1
6.6%
0.1263
3.79%
0.07723
2.36%
0.1132
8.75%
0.2275
21.73%
0.00754
5.5%
5.843
5.2%
0.1918
3.94%
1.62
5.51%
1813.7
0.76%
0.6994
-0.76%
0.01921
5.78%
2.711
8.08%
0.512
1.61%
0.00002483
4.67%
0.00000281
3.75%
0.1959
6.21%
0.0939
3.34%
0.06012
8.14%
0.00402
3.92%
0.2546
10.09%
0.04644
4.56%
0.3791
4.87%
62.6
2.05%
0.3888
6.17%
0.00000033
3.12%
0.0669
-5.1%
0.000469
7.6%
0.02957
9.41%
0.7799
-0.66%
0.03061
4.52%
4.004
5.11%
1.009
9.49%
2.217
3%
0.00001062
5.08%
0.0017
5.69%
0.00187
13.6%
0.2589
3.71%
0.0000076
4.33%
0.04736
3.34%
0.423
9.9%
4.309
5.66%
0.03727
7.62%
1.7819
2.81%
0.00004778
5.31%
5.87
5.68%
0.817
1.37%
0.01001
9.76%
0.051
6.23%
0.1326
4.29%
0.0763
5.51%
0.1255
0.96%
0.9996
0%
1493.79
8.53%
0.0977
8.92%
2.555
4.08%
0.01463
4.58%
4355.48
1.34%
0.00005092
1.81%
2.479
7.33%
0.0009706
6.65%
0.2189
5.66%
1.833
2.11%
0.1634
7.64%
0.0426
6.41%
0.2096
6.13%
1.436
5.43%
0.00994
7.5%
1.6634
4.84%
0.00112
4.47%
0.0064
1.43%
0.0437
3.09%
114.9
1.06%
0.00706
7.7%
1.143
5.78%
0.00971
2.66%
0.2866
6.09%
20.04
3.93%
0.1207
5.71%
0.5329
5.97%
0.01791
5.67%
0.3401
3.75%
0.06655
-0.28%
0.00735
3.55%
0.0929
2.8%
0.00298
2.08%
0.00845
8.74%
4.35
9.57%
0.000443
3.03%
0.02251
5.32%
0.00146
4.29%
60.93
4.22%
0.1165
-2.63%
0.0154
5.05%
0.000379
3.85%
0.01097
4.22%
0.1138
2.27%
0.0344
4.29%
0.2272
8.81%
0.01673
-0.41%
0.06011
5.48%
0.0464
4.52%
0.4544
7.71%
0.02625
5.51%
0.00294
0.97%
0.0754
1.22%
0.00488
16.31%
0.000539
3.89%
0.00221
5.26%
0.000899
-2.08%
0.08132
1.56%
0.11
0.74%
1.718
2.98%
0.00458
3.17%
0.895
1.73%
0.1064
6.21%
