PEPE/USDC
0.00000365
24h Change
6.12%
24h High
0.00000369
24h Low
0.00000343
24h Volume (PEPE)
106993275989
24h Volume (USDC)
382,240.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PEPE)
Total (USDC)
0.00000365
Trades
| Price (USDC) | Size (PEPE) | Time |
|---|
Available:0.00 USDC
Buy PEPE
Available:0 PEPE
Sell PEPE
Available:0.00 USDC
Market Price
Get per purchase:0 PEPE
Buy PEPE
Available:0 PEPE
Market Price
Get per sale:0 USDC
Sell PEPE
Available:0.00 USDC
Limit
Limit
Market
Buy PEPE
Available:0 PEPE
Limit
Limit
Market
Sell PEPE
Currency
Last
Change
77291.76
0.96%
2473.03
1.59%
750.09
3.43%
105.12
3.35%
1.0007
0%
1.3209
0.57%
0.08433
2.27%
1.6
0.94%
0.3362
-0.08%
0.214
10.09%
7.891
2.64%
77342.87
0.96%
0.00000536
6.23%
245.1
8.14%
11.723
3.94%
1.126
10.28%
1.0005
0.03%
54.5
4.55%
3.475
24.43%
8.632
17.85%
2.784
5.15%
0.1826
13.41%
0.00000365
6.1%
2736.85
1.71%
0.675
15.46%
0.1883
0.98%
7.81
3.66%
0.9991
-0.01%
0.7799
6.77%
0.2704
8.32%
0.8652
6.9%
133.56
8.38%
1.503
10.38%
239.7
6.6%
0.1263
3.79%
0.07723
2.36%
0.1133
8.75%
0.228
21.73%
0.00754
5.5%
5.852
5.2%
0.192
3.94%
1.622
5.51%
1813.7
0.76%
0.6994
-0.76%
0.01927
5.78%
2.718
8.08%
0.513
1.61%
0.00002486
4.67%
0.00000282
3.75%
0.1962
6.21%
0.0941
3.34%
0.06019
8.14%
0.00401
3.92%
0.255
10.09%
0.04645
4.56%
0.3785
4.87%
62.65
2.05%
0.3893
6.17%
0.00000033
3.12%
0.0669
-5.1%
0.000469
7.6%
0.02944
9.41%
0.7799
-0.66%
0.0307
4.52%
4.007
5.11%
1.01
9.49%
2.218
3%
0.00001063
5.08%
0.0017
5.69%
0.00187
13.6%
0.2589
3.71%
0.0000076
4.33%
0.04736
3.34%
0.4245
9.9%
4.317
5.66%
0.03733
7.62%
1.7819
2.81%
0.00004781
5.31%
5.86
5.68%
0.817
1.37%
0.01003
9.76%
0.051
6.23%
0.1325
4.29%
0.0764
5.51%
0.1255
0.96%
0.9996
0%
1494.81
8.53%
0.0979
8.92%
2.561
4.08%
0.01464
4.58%
4354.16
1.34%
0.00005095
1.81%
2.48
7.33%
0.0009754
6.65%
0.2189
5.66%
1.834
2.11%
0.1635
7.64%
0.0426
6.41%
0.2096
6.13%
1.428
5.43%
0.00998
7.5%
1.6588
4.84%
0.00113
4.47%
0.00639
1.43%
0.0437
3.09%
115.02
1.06%
0.00707
7.7%
1.144
5.78%
0.00971
2.66%
0.2866
6.09%
20.04
3.93%
0.1209
5.71%
0.5326
5.97%
0.01784
5.67%
0.3409
3.75%
0.06644
-0.28%
0.00735
3.55%
0.0929
2.8%
0.00298
2.08%
0.00845
8.74%
4.33
9.57%
0.000442
3.03%
0.02253
5.32%
0.00147
4.29%
61.07
4.22%
0.11644
-2.63%
0.01541
5.05%
0.000379
3.85%
0.01097
4.22%
0.1138
2.27%
0.0344
4.29%
0.2272
8.81%
0.01673
-0.41%
0.06011
5.48%
0.0465
4.52%
0.4551
7.71%
0.02627
5.51%
0.00294
0.97%
0.0754
1.22%
0.00487
16.31%
0.00054
3.89%
0.0022
5.26%
0.000902
-2.08%
0.08133
1.56%
0.11
0.74%
1.718
2.98%
0.00458
3.17%
0.897
1.73%
0.1068
6.21%
