THETA/USDT
0.1957
24h Change
6.21%
24h High
0.194
24h Low
0.1788
24h Volume (THETA)
271811
24h Volume (USDT)
503,89.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (THETA)
Total (USDT)
0.1957
Trades
| Price (USDT) | Size (THETA) | Time |
|---|
Available:0.00 USDT
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDT
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDT
Sell THETA
Available:0.00 USDT
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
77335.09
0.96%
2475.28
1.59%
750.29
3.43%
105.28
3.35%
1.0007
0%
1.3222
0.57%
0.08444
2.27%
1.6
0.94%
0.3362
-0.08%
0.2142
10.09%
7.903
2.64%
77342.87
0.96%
0.00000536
6.23%
245.2
8.14%
11.747
3.94%
1.128
10.28%
1.0005
0.03%
54.55
4.55%
3.483
24.43%
8.663
17.85%
2.782
5.15%
0.1824
13.41%
0.00000366
6.1%
2740.31
1.71%
0.672
15.46%
0.1886
0.98%
7.81
3.66%
0.9991
-0.01%
0.7814
6.77%
0.2701
8.32%
0.867
6.9%
133.61
8.38%
1.504
10.38%
239.7
6.6%
0.1264
3.79%
0.07723
2.36%
0.1131
8.75%
0.2274
21.73%
0.00754
5.5%
5.852
5.2%
0.1924
3.94%
1.625
5.51%
1813.7
0.76%
0.6994
-0.76%
0.01928
5.78%
2.715
8.08%
0.513
1.61%
0.00002489
4.67%
0.00000283
3.75%
0.1957
6.21%
0.0942
3.34%
0.06035
8.14%
0.00403
3.92%
0.2545
10.09%
0.0464
4.56%
0.3792
4.87%
62.62
2.05%
0.3895
6.17%
0.00000033
3.12%
0.0669
-5.1%
0.00047
7.6%
0.02944
9.41%
0.7799
-0.66%
0.03066
4.52%
4.007
5.11%
1.009
9.49%
2.22
3%
0.00001063
5.08%
0.0017
5.69%
0.00188
13.6%
0.2589
3.71%
0.0000076
4.33%
0.04735
3.34%
0.4256
9.9%
4.32
5.66%
0.03729
7.62%
1.7819
2.81%
0.00004782
5.31%
5.87
5.68%
0.816
1.37%
0.01004
9.76%
0.0511
6.23%
0.1327
4.29%
0.0763
5.51%
0.1255
0.96%
0.9996
0%
1497.72
8.53%
0.0979
8.92%
2.561
4.08%
0.01465
4.58%
4351.62
1.34%
0.00005097
1.81%
2.483
7.33%
0.0009746
6.65%
0.219
5.66%
1.832
2.11%
0.1639
7.64%
0.0426
6.41%
0.2096
6.13%
1.431
5.43%
0.00996
7.5%
1.6599
4.84%
0.00113
4.47%
0.00639
1.43%
0.0437
3.09%
115.02
1.06%
0.00706
7.7%
1.144
5.78%
0.00967
2.66%
0.2865
6.09%
20.05
3.93%
0.1209
5.71%
0.533
5.97%
0.01787
5.67%
0.3415
3.75%
0.06651
-0.28%
0.00735
3.55%
0.0931
2.8%
0.00299
2.08%
0.00845
8.74%
4.33
9.57%
0.000442
3.03%
0.02251
5.32%
0.00146
4.29%
61.16
4.22%
0.11641
-2.63%
0.01542
5.05%
0.000379
3.85%
0.01095
4.22%
0.1138
2.27%
0.0343
4.29%
0.2272
8.81%
0.01673
-0.41%
0.06013
5.48%
0.0465
4.52%
0.4555
7.71%
0.02628
5.51%
0.00294
0.97%
0.0754
1.22%
0.00485
16.31%
0.000539
3.89%
0.0022
5.26%
0.000902
-2.08%
0.08135
1.56%
0.11
0.74%
1.718
2.98%
0.00458
3.17%
0.897
1.73%
0.1068
6.21%
