RAY/USDT
1.6547
24h Change
4.84%
24h High
1.5338
24h Low
1.3933
24h Volume (RAY)
417544
24h Volume (USDT)
611,530.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (RAY)
Total (USDT)
1.6547
Trades
| Price (USDT) | Size (RAY) | Time |
|---|
Available:0.00 USDT
Buy RAY
Available:0 RAY
Sell RAY
Available:0.00 USDT
Market Price
Get per purchase:0 RAY
Buy RAY
Available:0 RAY
Market Price
Get per sale:0 USDT
Sell RAY
Available:0.00 USDT
Limit
Limit
Market
Buy RAY
Available:0 RAY
Limit
Limit
Market
Sell RAY
Currency
Last
Change
77287.33
0.96%
2474
1.59%
750.15
3.43%
105.15
3.35%
1.0007
0%
1.321
0.57%
0.08434
2.27%
1.6
0.94%
0.3362
-0.08%
0.214
10.09%
7.891
2.64%
77342.87
0.96%
0.00000536
6.23%
245.2
8.14%
11.731
3.94%
1.128
10.28%
1.0005
0.03%
54.51
4.55%
3.48
24.43%
8.648
17.85%
2.781
5.15%
0.1824
13.41%
0.00000366
6.1%
2736.35
1.71%
0.673
15.46%
0.1882
0.98%
7.82
3.66%
0.9992
-0.01%
0.7801
6.77%
0.2702
8.32%
0.8658
6.9%
133.48
8.38%
1.504
10.38%
239.8
6.6%
0.1263
3.79%
0.07721
2.36%
0.1131
8.75%
0.2272
21.73%
0.00754
5.5%
5.844
5.2%
0.1922
3.94%
1.622
5.51%
1813.7
0.76%
0.6994
-0.76%
0.01928
5.78%
2.718
8.08%
0.513
1.61%
0.00002486
4.67%
0.00000282
3.75%
0.1958
6.21%
0.0941
3.34%
0.06019
8.14%
0.00403
3.92%
0.2547
10.09%
0.04637
4.56%
0.3788
4.87%
62.65
2.05%
0.389
6.17%
0.00000033
3.12%
0.0669
-5.1%
0.00047
7.6%
0.02944
9.41%
0.7799
-0.66%
0.03065
4.52%
4.007
5.11%
1.01
9.49%
2.219
3%
0.00001063
5.08%
0.0017
5.69%
0.00188
13.6%
0.2589
3.71%
0.0000076
4.33%
0.04736
3.34%
0.4246
9.9%
4.32
5.66%
0.03733
7.62%
1.7819
2.81%
0.00004784
5.31%
5.87
5.68%
0.816
1.37%
0.01003
9.76%
0.0511
6.23%
0.1327
4.29%
0.0763
5.51%
0.1255
0.96%
0.9996
0%
1496.15
8.53%
0.0979
8.92%
2.56
4.08%
0.01464
4.58%
4353.38
1.34%
0.00005097
1.81%
2.483
7.33%
0.0009754
6.65%
0.219
5.66%
1.834
2.11%
0.1636
7.64%
0.0426
6.41%
0.2098
6.13%
1.429
5.43%
0.00996
7.5%
1.6547
4.84%
0.00113
4.47%
0.00639
1.43%
0.0437
3.09%
115
1.06%
0.00706
7.7%
1.145
5.78%
0.00967
2.66%
0.2863
6.09%
20.04
3.93%
0.1209
5.71%
0.533
5.97%
0.01784
5.67%
0.3409
3.75%
0.06662
-0.28%
0.00735
3.55%
0.0931
2.8%
0.00298
2.08%
0.00845
8.74%
4.33
9.57%
0.000442
3.03%
0.02253
5.32%
0.00146
4.29%
61.16
4.22%
0.1164
-2.63%
0.01541
5.05%
0.000379
3.85%
0.01097
4.22%
0.1138
2.27%
0.0344
4.29%
0.2272
8.81%
0.01673
-0.41%
0.06009
5.48%
0.0465
4.52%
0.455
7.71%
0.02628
5.51%
0.00294
0.97%
0.0754
1.22%
0.00485
16.31%
0.000539
3.89%
0.0022
5.26%
0.000902
-2.08%
0.08133
1.56%
0.11
0.74%
1.718
2.98%
0.00458
3.17%
0.897
1.73%
0.1067
6.21%
